Sanofi - Részvényárfolyam

Részvényárfolyam
86.43
Napi Változás
-1.50 -1.71%
Havi
-4.56%
Évi
-8.31%
Q2 Előrejelzés
89.34
Ár Chg Nap Év Dátum
AbbVie 168.18 1.41 0.85% 23.76% 2024-06-14
Aena 184.60 -0.50 -0.27% 24.10% 2024-06-14
Alcon AG 80.44 -1.26 -1.54% 12.32% 2024-06-14
Almirall 9.86 0.03 0.25% 23.65% 2024-06-14
Amgen 296.91 -1.82 -0.61% 29.97% 2024-06-14
Amarin 0.78 -0.03 -3.73% -36.99% 2024-06-14
AstraZeneca 12,510.00 118.00 0.95% 7.05% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
Biogen 230.83 -3.20 -1.37% -22.50% 2024-06-14
BMW 86.90 -1.36 -1.54% -22.77% 2024-06-14
Bristol-Myers Squibb 41.47 0.01 0.02% -35.87% 2024-06-14
Mercedes-Benz AG 63.20 -0.45 -0.71% -15.94% 2024-06-14
Vinci 98.14 -2.26 -2.25% -9.36% 2024-06-14
Essilor 201.00 -5.30 -2.57% 20.74% 2024-06-14
Fresenius Medical Care 38.63 -0.07 -0.18% -10.00% 2024-06-14
Fresenius 29.56 -0.37 -1.24% 15.97% 2024-06-14
Genmab 1,832.50 8.50 0.47% -30.19% 2024-06-14
Gilead Sciences 64.78 1.22 1.92% -18.00% 2024-06-14
Galapagos 23.80 -0.10 -0.42% -38.21% 2024-06-14
GRIFOLS 9.26 -0.06 -0.65% -17.93% 2024-06-14
GlaxoSmithKline 1,604.50 -5.50 -0.34% 16.71% 2024-06-14
Hikma Pharmaceutical 1,958.00 -36.00 -1.81% 1.71% 2024-06-14
J&J 145.05 -0.46 -0.32% -11.41% 2024-06-14
Eli Lilly 878.08 -5.16 -0.58% 96.12% 2024-06-14
Lonza 480.30 -0.80 -0.17% -14.93% 2024-06-14
Merck 172.00 -0.30 -0.17% 4.75% 2024-06-14
Merck 129.26 -0.16 -0.12% 18.15% 2024-06-14
Novartis 95.01 0.75 0.80% 5.13% 2024-06-14
Orion 37.64 0.42 1.13% -4.64% 2024-06-14
Pfizer 27.52 -0.16 -0.58% -30.08% 2024-06-14
Philips 24.12 -0.03 -0.12% 29.37% 2024-06-14
Recordati 48.10 -0.68 -1.39% 7.06% 2024-06-14
Regeneron Pharmaceuticals 1,032.05 4.83 0.47% 31.80% 2024-06-14
Roche Holding 247.60 1.80 0.73% -10.13% 2024-06-14
Sanofi 86.43 -1.50 -1.71% -8.31% 2024-06-14
SAP 174.78 -3.20 -1.80% 40.07% 2024-06-14
UCB 137.85 1.90 1.40% 62.56% 2024-06-14
Volkswagen 104.50 -1.25 -1.18% -19.66% 2024-06-14

Ár Nap Év Dátum
EU50 4831 -96.95 -1.96% 10.68% 2024-06-14
FR40 7482 -204.75 -2.66% 2.63% 2024-06-14
EU100 1476 -28.82 -1.92% 8.03% 2024-06-14